Yobit - RUC/BTC - 24 hours
High Low Top Bid Top Ask Last Price
0.00000623 0.00000314 0.00000364 0.00000560 0.00000364
Buy Orders
Price (BTC) Amount (RUC)Total (BTC)
0.000003644,459.274117880.01623176
0.00000319333.350052250.00106339
0.00000313127.798722040.00040001
0.00000300333.947952560.00100184
0.0000028869.444444440.00020000
0.00000202148.514851480.00030000
0.00000201200.000000000.00040200
0.000002003,605.967208860.00721193
0.0000014875.000000000.00011100
0.000001471,668.539841040.00245275
0.000001401,825.000000000.00255500
0.00000127157.480314960.00020000
0.00000126500.000000000.00063000
0.000001251,255.392415150.00156924
0.000001221,000.000000000.00122000
0.0000012024.290724900.00002915
0.00000110100.000000000.00011000
0.00000062200.000000000.00012400
0.00000061819.672131140.00050000
0.000000561,950.026732240.00109201
0.00000053200.000000000.00010600
0.000000151,000.000000000.00015000
0.000000121,666.666666660.00020000
0.000000115,927.408818720.00065201
0.000000101,000.000000000.00010000
0.000000072,000.000000000.00014000
0.000000054,000.220000000.00020001
0.0000000425,000.000000000.00100000
0.000000025,000.500000000.00010001
0.000000015,108,029.840319360.05108030
Sell Orders
Price (BTC) Amount (RUC)Total (BTC)
0.000005601,085.792643800.00608044
0.00000618137.496313400.00084973
0.00000620666.052047440.00412952
0.0000062241.322314040.00025702
0.00000624821.000000000.00512304
0.000006293,783.460190700.02379796
0.00000720128.136681840.00092258
0.00000740150.000000000.00111000
0.00000757149.707733330.00113329
0.00000799300.000000000.00239700
0.00000807110.492708950.00089168
0.000008491,030.090270810.00874547
0.00000857200.000000000.00171400
0.0000090090.000000000.00081000
0.00000929109.930069930.00102125
0.000010262,575.753271480.02642723
0.0000105010.000000000.00010500
0.0000109917.974427070.00019754
0.0000110310.000000000.00011030
0.0000112630,999.999999990.34906000
0.0000115096.000000000.00110400
0.000015009.640000000.00014460
0.000015039.000000000.00013527
0.0000179912.058576320.00021693
0.00001810553.444146290.01001734
0.0000190010.000000000.00019000
0.0000199910.005002500.00020000
0.00002000522.438381670.01044877
0.0000210024.999300920.00052499
0.0000210310.000000000.00021030
0.0000220010.749200000.00023648
0.0000230096.000000000.00220800
0.0000240310.000000000.00024030
0.00002499137.286631400.00343079
0.00002520100.000000000.00252000
0.00002530100.000000000.00253000
0.00002540100.000000000.00254000
0.0000256020.000000000.00051200
0.00002600100.000000000.00260000
0.00002610100.000000000.00261000
0.00002620100.000000000.00262000
0.00002630100.000000000.00263000
0.00002640100.000000000.00264000
0.00002650100.000000000.00265000
0.00002700100.000000000.00270000
0.00002710383.090028970.01038174
0.00002720100.000000000.00272000
0.00002730100.000000000.00273000
0.00002740100.000000000.00274000
0.00002750100.000000000.00275000
0.00002800100.000000000.00280000
0.00002820100.000000000.00282000
0.00002830100.000000000.00283000
0.00002840100.000000000.00284000
0.00002850100.000000000.00285000
0.0000289014.000000000.00040460
0.00002900100.000000000.00290000
0.0000300310.000000000.00030030
0.000030706.849233120.00021027
0.00003250549.973927230.01787415
0.000043074.000000000.00017228
0.000050002,000.000000000.10000000
0.0000626299.011840250.00620012
0.000068544.000000000.00027416
0.0000690096.000000000.00662400
0.0000700020.246452410.00141725
0.0000900010.000000000.00090000
0.000099874.000000000.00039948
0.00010000210.000000000.02100000
0.0001100010.000000000.00110000
0.000114504.000000000.00045800
0.0001200010.000000000.00120000
0.000150001,000.000000000.15000000
0.0002260020.000000000.00452000
0.00039000400.000000000.15600000
0.000400002.500000000.00100000
0.000430704.000000000.00172280
0.0004626299.011840250.04580486
0.00059000400.000000000.23600000
0.000685404.000000000.00274160
0.00079000300.963385720.23776107
0.00099000500.000000000.49500000
0.000998704.000000000.00399480
0.001145004.000000000.00458000
0.0012000010.000000000.01200000
0.00190000220.000000000.41800000
0.0024626299.011840250.24382854
0.00290000220.000000000.63800000
0.004307004.000000000.01722800
0.006854004.000000000.02741600
0.009987004.000000000.03994800
0.011450004.000000000.04580000
0.0120000010.000000000.12000000
0.043070004.000000000.17228000
0.068540004.000000000.27416000
0.099870004.000000000.39948000
0.100009001.000000000.10000900
0.114500002.000000000.22900000
0.1200000010.000000001.20000000
0.430700004.000000001.72280000
0.998700004.000000003.99480000
1.00000000108.00000000108.00000000
1.000008001.000000001.00000800
Trade History
TimeTypeAmount (RUC)Price (BTC) Total
17-12-2017 09:37 AMask157.044698590.000003140.00049312
17-12-2017 09:01 PMask113.252052920.000003640.00041224
17-12-2017 09:01 PMask928.747945210.000003650.00338993
17-12-2017 09:00 AMbid32.154340840.000006220.00020000
17-12-2017 09:00 AMbid27.845659160.000006220.00017320
17-12-2017 08:58 AMbid99.667774080.000006210.00061894
17-12-2017 06:13 AMbid24.99975970.000006230.00015575
16-12-2017 12:09 AMbid140.117409270.000004510.00063193
16-12-2017 10:50 AMbid69.599508160.000005990.00041690
16-12-2017 10:46 AMbid83.297161920.000005990.00049895
16-12-2017 10:46 AMbid82.77946280.000005990.00049585
16-12-2017 10:46 AMbid0.517699120.000004520.00000234
16-12-2017 10:16 AMbid110.482300880.000004520.00049938
16-12-2017 10:16 AMbid0.897979420.000004340.00000390
16-12-2017 10:16 AMbid470.290395510.000004330.00203636
16-12-2017 10:10 AMbid10000.000004330.00433000
16-12-2017 08:14 AMbid79.22514170.000004340.00034384
16-12-2017 08:12 AMbid23.27188940.000004340.00010100
16-12-2017 07:25 PMask666.052047440.0000030.00199816
16-12-2017 07:25 PMask99.667774080.000003010.00030000
16-12-2017 07:25 PMask67.691220110.000003120.00021120
16-12-2017 07:25 PMask23.961730190.00000350.00008387
16-12-2017 07:25 PMask41.322314040.000003630.00015000
16-12-2017 07:25 PMask27.475274720.000003640.00010001
16-12-2017 07:14 AMask103.395010520.000003510.00036292
16-12-2017 06:59 PMask74.411895910.00000550.00040927
16-12-2017 05:13 PMask1000.00000550.00055000
16-12-2017 02:28 PMask189.224467720.00000550.00104073
16-12-2017 02:21 PMbid190.77901430.000006290.00120000
16-12-2017 02:17 PMbid85.492454770.000006290.00053775
16-12-2017 02:17 PMbid29.4550810.000006280.00018498
16-12-2017 02:17 PMbid3620.000006250.00226250
16-12-2017 02:14 PMbid399.323867120.000005990.00239195
15-12-2017 12:49 PMask122.221972860.000003510.00042900
15-12-2017 11:39 PMask102.038269810.00000350.00035713
15-12-2017 11:38 PMbid240.000004510.00010824
15-12-2017 11:32 PMbid78.038269810.00000370.00028874
15-12-2017 09:02 PMask12300.000003510.00431730
15-12-2017 08:03 AMbid871.486806480.000004410.00384326
15-12-2017 08:03 AMbid358.513193520.00000440.00157746
15-12-2017 07:41 PMbid1008.527716190.000004510.00454846
15-12-2017 07:37 PMbid0.097831530.000004120.00000040
15-12-2017 07:37 PMbid160.508609660.000004120.00066130
15-12-2017 07:37 PMbid122.221972860.000004120.00050355
15-12-2017 07:13 PMask1000.000003510.00035100
15-12-2017 06:37 PMask122.413373010.000003510.00042967
15-12-2017 04:40 AMbid999.999999980.000003740.00374000
14-12-2017 12:06 PMask1050.313869720.000003160.00331899
14-12-2017 10:34 AMbid95.219512190.00000410.00039040
14-12-2017 10:07 AMbid563.448468910.00000410.00231014
14-12-2017 09:56 AMbid652.618908520.00000410.00267574
14-12-2017 09:51 PMask93.457943920.000003130.00029252
14-12-2017 09:49 PMask509.380.000003130.00159436
14-12-2017 09:05 PMbid87.969915270.000003770.00033165
14-12-2017 07:15 AMask999.999999980.000003190.00319000
14-12-2017 07:15 AMbid999.999999980.000004220.00422000
14-12-2017 07:10 AMbid1001.220379150.000004220.00422515
14-12-2017 04:55 AMbid980.000004220.00041356
14-12-2017 04:55 AMbid980.000004220.00041356
14-12-2017 03:54 AMbid28.889441470.000004220.00012191
14-12-2017 03:38 PMbid274.080.000003790.00103876
14-12-2017 02:00 PMask1000.000003160.00031600
14-12-2017 02:00 PMbid980.000003990.00039102
13-12-2017 11:47 AMask802.110817940.000003780.00303198
13-12-2017 11:47 AMask197.889182060.000003790.00075000
13-12-2017 11:18 AMask36.861635220.000003790.00013971
13-12-2017 11:11 AMbid63.138364780.000004770.00030117
13-12-2017 11:11 AMbid1000.000004670.00046700
13-12-2017 11:11 AMbid1000.000004660.00046600
13-12-2017 11:11 AMbid1000.000004650.00046500
13-12-2017 11:11 AMbid1000.000004640.00046400
13-12-2017 11:11 AMbid102.557750.000004630.00047484
13-12-2017 11:11 AMbid196.189267970.00000460.00090247
13-12-2017 11:11 AMbid2.557750.0000040.00001023
13-12-2017 10:25 AMbid27.442250.0000040.00010977
13-12-2017 08:54 AMask30.716221870.000004130.00012686
13-12-2017 08:51 AMask3148.938158050.000004120.01297363
13-12-2017 08:50 AMask3148.938158050.000004120.01297363
13-12-2017 08:34 AMask59.468167980.000004080.00024263
13-12-2017 08:28 PMask1106.280128410.000003020.00334097
13-12-2017 08:17 PMbid1106.280128410.000004240.00469063
13-12-2017 08:13 AMbid987.347087980.000004040.00398888
13-12-2017 08:13 AMask123.762376240.000004040.00050000
13-12-2017 07:15 AMbid583.433133720.0000050.00291717
13-12-2017 07:10 AMbid483.502927320.000004490.00217093
13-12-2017 07:10 AMbid65.503298920.0000050.00032752
13-12-2017 07:10 AMbid930.00000480.00044640
13-12-2017 07:10 AMbid3250.00000450.00146250
13-12-2017 06:50 AMask1481.235154390.000004490.00665075
13-12-2017 06:19 AMbid118.764845610.000004490.00053325
13-12-2017 05:51 AMask10000.00000420.00420000
13-12-2017 05:50 AMask118.764845610.000004210.00050000
13-12-2017 05:32 AMbid67.232020370.00000450.00030254
13-12-2017 05:32 AMbid31.767979630.00000450.00014296
13-12-2017 05:27 AMask119.583333330.000003870.00046279
13-12-2017 05:22 AMbid84.413008710.000004740.00040012
13-12-2017 05:22 AMbid325.219933810.000004730.00153829
13-12-2017 04:53 PMbid30.716221870.000004110.00012624
13-12-2017 04:34 AMbid44.308668070.000004730.00020958
13-12-2017 03:33 AMbid105.486257910.000004730.00049895
13-12-2017 03:33 AMbid105.486257910.000004730.00049895
13-12-2017 03:33 AMbid105.486257910.000004730.00049895
13-12-2017 03:33 AMbid105.486257910.000004730.00049895
13-12-2017 03:33 AMbid35.451956620.000004730.00016769
13-12-2017 03:33 AMbid70.034301290.000004720.00033056
13-12-2017 03:32 AMbid105.709745750.000004720.00049895
13-12-2017 03:26 AMbid105.486257910.000004730.00049895
13-12-2017 03:26 AMbid105.486257910.000004730.00049895
13-12-2017 03:26 AMbid105.486257910.000004730.00049895
13-12-2017 03:25 AMbid105.486257910.000004730.00049895
13-12-2017 03:25 AMbid105.486257910.000004730.00049895
13-12-2017 02:56 AMbid86.171613060.00000490.00042224
13-12-2017 02:56 AMbid86.171613060.00000490.00042224
13-12-2017 02:55 AMbid42.684317710.000004910.00020958
13-12-2017 02:55 AMbid42.684317710.000004910.00020958
13-12-2017 02:54 AMbid43.212790220.000004910.00021217
13-12-2017 02:53 AMbid101.619144590.000004910.00049895
13-12-2017 02:53 AMbid101.619144590.000004910.00049895
13-12-2017 02:18 AMbid3000.000005090.00152700
13-12-2017 02:08 PMask222.221972860.000003550.00078889
13-12-2017 02:07 PMask197.889182060.000003780.00074802
13-12-2017 01:51 PMbid726.739559090.00000450.00327033
13-12-2017 01:51 PMbid27.728875550.00000450.00012478
13-12-2017 01:51 PMbid1296.572283150.00000450.00583458
13-12-2017 01:41 AMbid123.392863150.000005280.00065151
12-12-2017 10:03 PMask55.202960450.000005190.00028650
12-12-2017 10:03 PMask29.734083990.000005190.00015432
12-12-2017 10:03 PMask29.734083990.000005190.00015432
12-12-2017 10:03 PMask29.734083990.000005190.00015432
12-12-2017 10:03 PMask29.734083990.000005190.00015432
12-12-2017 10:03 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000005190.00015432
12-12-2017 10:02 PMask29.734083990.000003560.00010585
12-12-2017 10:01 PMask29.734083990.000003560.00010585
12-12-2017 10:01 PMask29.734083990.000003560.00010585
12-12-2017 10:01 PMask29.734083990.000003560.00010585
12-12-2017 10:01 PMask29.734083990.000003550.00010556
12-12-2017 10:01 PMask29.734083990.000003550.00010556
12-12-2017 10:01 PMask7.97748030.000005180.00004132
12-12-2017 10:01 PMask19.734083990.000005180.00010222
12-12-2017 10:00 PMask19.734083990.000005180.00010222
12-12-2017 10:00 PMask19.734083990.000005180.00010222
NOVA - RUC/BTC - 24 hours
High Low Volume Top Bid Top Ask Last Price
0.00000226 0.00000226 0.000 0.00000021 0.00136878 0.00000226
Buy Orders
Price (BTC) Amount (RUC)Total (BTC)
0.000000217500.000000000.00157500
0.00000020500.000000000.00010000
Sell Orders
Price (BTC) Amount (RUC)Total (BTC)
0.001368781299.998356431.77941175
0.00136890263.999900000.36138946
Trade History
TimeTypeAmount (RUC)Price (BTC) Total (BTC)
31-10-2017 02:31 AMSELL49.900000000.000002250.00011228
31-10-2017 01:28 AMSELL1450.000000000.000002250.00326250
31-10-2017 01:28 AMSELL50.000000000.000002270.00011350
30-09-2017 10:45 AMBUY33444.816053510.000002990.10000000
30-09-2017 10:10 PMBUY33.444816050.000002990.00010000
29-10-2017 05:45 AMBUY100.000000000.000002960.00029600
29-09-2017 01:37 AMSELL416.000000000.000002650.00110240
28-09-2017 10:32 AMBUY50.000000000.000002990.00014950
28-09-2017 04:48 AMBUY6666.666666670.000003000.02000000
27-11-2017 05:25 AMSELL1799.990000000.000002250.00404998
27-09-2017 08:22 AMBUY35.826666670.000003000.00010748
26-11-2017 04:04 AMSELL421.350943780.000002260.00095225
26-09-2017 12:19 PMSELL1097.800000000.000002650.00290917
22-09-2017 07:28 AMBUY8810.490018130.000003000.02643147
22-09-2017 07:08 PMBUY1118.844014110.000002940.00328940
22-09-2017 07:08 PMBUY2077.853169050.000002940.00610889
22-09-2017 04:44 AMSELL3203.101960780.000002320.00743120
22-09-2017 04:44 AMSELL140.898039220.000002550.00035929
21-09-2017 09:08 PMBUY6990.146666670.000003000.02097044
21-09-2017 08:00 AMBUY7913.769376170.000003000.02374131
21-09-2017 05:06 PMBUY9273.636698520.000003000.02782091
21-09-2017 03:08 PMBUY1216.646666670.000003000.00364994
20-10-2017 03:25 PMBUY73.360544220.000002940.00021568
20-09-2017 03:38 PMBUY1453.593333330.000003000.00436078
20-09-2017 03:34 PMBUY1483.846666670.000003000.00445154
20-09-2017 03:34 PMBUY2533.306666670.000003000.00759992
20-09-2017 03:32 PMBUY4123.956666670.000003000.01237187
19-11-2017 05:57 AMSELL166.583333330.000002250.00037481
19-11-2017 05:57 AMSELL666.666666670.000002260.00150667
19-09-2017 09:16 AMBUY40.573333330.000003000.00012172
19-09-2017 07:19 AMBUY1015.830000000.000003000.00304749
19-09-2017 06:04 AMBUY7500.000000000.000003000.02250000
19-09-2017 06:02 PMBUY1031.100000000.000003000.00309330
19-09-2017 05:18 AMBUY1496.166666670.000003000.00448850
18-10-2017 05:19 AMSELL1376.111122900.000002030.00279351
18-09-2017 12:50 AMBUY98.000000000.000002930.00028714
18-09-2017 05:13 PMBUY723.206666670.000003000.00216962
18-09-2017 05:02 PMBUY485.063333330.000003000.00145519
18-09-2017 04:54 PMBUY1317.926666670.000003000.00395378
18-09-2017 04:35 PMBUY511.500000000.000003000.00153450
18-09-2017 04:21 PMBUY500.000000000.000003000.00150000
18-09-2017 04:21 AMBUY1065.324072910.000002940.00313205
18-09-2017 04:21 AMBUY1978.461641380.000002940.00581668
18-09-2017 04:21 AMBUY619.200000000.000002930.00181426
18-09-2017 04:14 PMBUY1181.043333330.000003000.00354313
18-09-2017 04:09 PMBUY4880.308141760.000003000.01464092
18-09-2017 03:57 PMBUY1008.983333330.000003000.00302695
18-09-2017 03:46 PMBUY333.333333330.000003000.00100000
18-09-2017 03:46 PMBUY168.176666670.000003000.00050453
18-09-2017 03:43 PMBUY57.753333330.000003000.00017326
16-10-2017 11:54 AMBUY66.500000000.000002960.00019684
16-10-2017 04:27 PMSELL1999.750000000.000002000.00399950
16-10-2017 04:27 PMSELL500.000000000.000002010.00100500
16-09-2017 10:48 AMBUY335.570469800.000002980.00100000
16-09-2017 04:37 AMSELL3122.129870130.000002310.00721212
15-09-2017 04:54 AMSELL264.000000000.000002310.00060984
13-09-2017 10:04 PMBUY1000.000000000.000003000.00300000
13-09-2017 09:45 AMBUY1122.870000000.000003000.00336861
13-09-2017 09:36 AMBUY2649.596666670.000003000.00794879
13-09-2017 09:33 AMBUY1453.990000000.000003000.00436197
13-09-2017 08:55 AMBUY2495.823333330.000003000.00748747
13-09-2017 08:51 AMBUY415.990000000.000003000.00124797
13-09-2017 08:34 AMBUY1609.696666670.000003000.00482909
13-09-2017 08:28 AMBUY1723.420000000.000003000.00517026
13-09-2017 08:27 AMBUY67.773333330.000003000.00020332
13-09-2017 05:47 AMBUY34.696666670.000003000.00010409
13-09-2017 04:39 AMBUY40.000000000.000002500.00010000
13-09-2017 04:39 AMBUY4990.000000000.000002500.01247500
13-09-2017 04:39 AMBUY19075.952000000.000002500.04768988
12-10-2017 05:49 AMSELL35539.000000000.000002210.07854119
12-10-2017 05:49 AMSELL1333.000000000.000002250.00299925
12-10-2017 05:49 AMSELL4347.208882010.000002300.00999858
12-10-2017 05:49 AMSELL221.791117990.000002300.00051012
12-10-2017 03:55 AMSELL24569.324007540.000002650.06510871
12-09-2017 12:50 AMBUY560.000000000.000002500.00140000
12-09-2017 12:27 AMBUY500.000000000.000002500.00125000
12-09-2017 12:24 AMBUY60.000000000.000002500.00015000
12-09-2017 12:23 AMBUY60.000000000.000002500.00015000
12-09-2017 05:09 PMBUY100.000000000.000002500.00025000
12-09-2017 05:02 AMBUY8800.000000000.000002500.02200000
12-09-2017 04:02 PMBUY1246.000000000.000002500.00311500
12-09-2017 03:27 AMBUY300.000000000.000002500.00075000
12-09-2017 02:58 AMBUY100.000000000.000002500.00025000
12-09-2017 01:55 PMBUY50.632000000.000002500.00012658
12-09-2017 01:23 AMBUY400.000000000.000002500.00100000
12-09-2017 01:04 AMBUY400.000000000.000002500.00100000
12-09-2017 01:02 AMBUY440.000000000.000002500.00110000
11-09-2017 11:50 PMBUY87.676000000.000002500.00021919
11-09-2017 09:33 AMBUY1794.903004810.000002490.00446931
10-09-2017 06:28 PMSELL5233.426273310.000002300.01203688
07-12-2017 05:21 AMSELL334.899328860.000002260.00075687
06-10-2017 03:44 AMSELL2393.000300000.000002650.00634145
05-10-2017 09:41 AMBUY35.000000000.000002990.00010465
05-10-2017 07:52 PMSELL3547.998900000.000002650.00940220
04-12-2017 02:26 PMSELL129.610389610.000002260.00029292
04-10-2017 09:42 PMSELL37.735849060.000002650.00010000
02-11-2017 04:21 AMSELL79.680320000.000002250.00017928
02-11-2017 03:17 PMSELL833.250000000.000002250.00187481
02-10-2017 02:36 PMSELL1456.000000000.000002650.00385840
01-10-2017 05:04 AMSELL4217.990000000.000002650.01117767